The lowest it was on the exchange was 39.51
<TABLE cellSpacing=0 cellPadding=0 width=600 align=center border=0><TBODY><TR><TD class=n2B align=middle colSpan=5 height=20>Prices from 01/26/06 through 01/27/06</TD< tr> <TR class=wBg><TD class=n2B height=22> Date</TD><TD class=n2B> Volume</TD><TD class=n2B> High</TD><TD class=n2B> Low</TD><TD class=n2B> Close</TD></TR><TR><TD colSpan=5 height=3>
</TD></TR><TR class=lG><TD class=bRW height=16> 01/26/06</TD><TD class=bRW> 13,219,400</TD><TD class=bRW> 48.280 </TD><TD class=bRW> 39.510 </TD><TD class=bRW> 44.000 </TD></TR><TR><TD height=16> 01/27/06</TD><TD> 1,150,800</TD><TD> 44.900 </TD><TD> 41.750 </TD><TD> 42.200 </TD></TR></TBODY></TABLE>
Next stop $33
By Scott Malone
NEW YORK, Jan 26 (Reuters) - Shares of fast-growing restaurant chain Chipotle Mexican Grill Inc. (CMG.N:
Quote,
Profile,
Research) doubled in their market debut on Thursday, closing at $44.
But analysts warned the first-day surge pushed the price-to-earnings ratio of the McDonald's Corp. (MCD.N:
Quote,
Profile,
Research) spinoff to a level far above most of its competitors, a situation that could end in heartburn for investors who bought at top prices.
Chipotle shares gained $22 on the New York Stock Exchange, the biggest first-day advance for an IPO so far in 2006. During the day, they traded as high as $48.05.
"Is it going to $53.25 or $33.25 in the next move? I would say it would be to the downside, and rightly so," said David Menlow, president of IPOFinancial.com, an independent research firm based in Millburn, New Jersey.